InspireMD, Inc. (NSPR)
USD 2.89
(-0.34%)
USD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.13 | 3.25 | 3.09 | 3.14 | 5495.00 |
| 09 Nov, 2023 | 3.22 | 3.33 | 3.07 | 3.09 | 9575.00 |
| 08 Nov, 2023 | 3.38 | 3.39 | 3.21 | 3.24 | 5657.00 |
| 07 Nov, 2023 | 3.24 | 3.3 | 3.24 | 3.24 | 9354.00 |
| 06 Nov, 2023 | 3.23 | 3.48 | 3.2 | 3.34 | 13.32 Thousand |
| 03 Nov, 2023 | 3.27 | 3.47 | 3.27 | 3.45 | 14.43 Thousand |
| 02 Nov, 2023 | 3.29 | 3.67 | 3.14 | 3.34 | 48.9 Thousand |
| 01 Nov, 2023 | 3.39 | 3.77 | 3.19 | 3.77 | 65.59 Thousand |
| 31 Oct, 2023 | 3.07 | 3.4 | 3.03 | 3.39 | 55.82 Thousand |
| 30 Oct, 2023 | 3.03 | 3.37 | 2.89 | 2.89 | 53.09 Thousand |
PPS
ADGCF
2427
603606
MANAPPURAM
287410