InspireMD, Inc. (NSPR)
USD 2.89
(-0.34%)
USD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.68 | 3.8 | 3.4 | 3.5 | 69.59 Thousand |
| 12 Oct, 2023 | 3.3 | 3.85 | 3.3 | 3.51 | 68.2 Thousand |
| 11 Oct, 2023 | 3.3 | 3.38 | 3.12 | 3.12 | 5386.00 |
| 10 Oct, 2023 | 3.12 | 3.4 | 3.11 | 3.3 | 30.55 Thousand |
| 09 Oct, 2023 | 3.35 | 3.35 | 3.07 | 3.16 | 26.39 Thousand |
| 06 Oct, 2023 | 3.45 | 3.45 | 3.27 | 3.32 | 4771.00 |
| 05 Oct, 2023 | 3.33 | 3.42 | 3.3 | 3.34 | 8902.00 |
| 04 Oct, 2023 | 3.3 | 3.4 | 3.24 | 3.4 | 16.77 Thousand |
| 03 Oct, 2023 | 3.33 | 3.49 | 3.25 | 3.3 | 17.31 Thousand |
| 02 Oct, 2023 | 3.21 | 3.45 | 3.21 | 3.3 | 28.14 Thousand |
PPS
ADGCF
2427
603606
MANAPPURAM
287410