InspireMD, Inc. (NSPR)
USD 2.89
(-0.34%)
USD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.45 | 3.45 | 3.27 | 3.32 | 4771.00 |
| 05 Oct, 2023 | 3.33 | 3.42 | 3.3 | 3.34 | 8902.00 |
| 04 Oct, 2023 | 3.3 | 3.4 | 3.24 | 3.4 | 16.77 Thousand |
| 03 Oct, 2023 | 3.33 | 3.49 | 3.25 | 3.3 | 17.31 Thousand |
| 02 Oct, 2023 | 3.21 | 3.45 | 3.21 | 3.3 | 28.14 Thousand |
| 29 Sep, 2023 | 3.27 | 3.36 | 3.25 | 3.27 | 14.51 Thousand |
| 28 Sep, 2023 | 3.2 | 3.4 | 3.18 | 3.33 | 13.03 Thousand |
| 27 Sep, 2023 | 3.26 | 3.45 | 3.19 | 3.2 | 25.38 Thousand |
| 26 Sep, 2023 | 3.43 | 3.5 | 3.32 | 3.35 | 14.64 Thousand |
| 25 Sep, 2023 | 3.16 | 3.45 | 3.16 | 3.43 | 23.66 Thousand |
PPS
ADGCF
2427
603606
MANAPPURAM
287410