Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 38.5 40.37 38.25 40.0 649.01 Thousand
29 Jun, 1998 38.5 38.75 37.88 38.75 543.03 Thousand
26 Jun, 1998 39.5 39.5 37.88 38.25 90.78 Thousand
25 Jun, 1998 37.25 39.5 37.25 38.5 503.88 Thousand
24 Jun, 1998 34.88 37.0 34.88 36.5 139.38 Thousand
23 Jun, 1998 34.5 34.81 34.5 34.75 42.86 Thousand
22 Jun, 1998 34.38 35.06 34.38 34.5 127.23 Thousand
19 Jun, 1998 34.0 34.75 34.0 34.63 50.28 Thousand
18 Jun, 1998 36.0 36.0 34.38 34.38 199.12 Thousand
17 Jun, 1998 34.75 35.87 34.75 35.75 181.23 Thousand