Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 42.5 47.75 42.5 47.19 1.46 Million
14 Jul, 1998 41.88 43.5 41.88 42.5 232.87 Thousand
13 Jul, 1998 42.0 42.19 41.88 41.88 140.06 Thousand
10 Jul, 1998 43.0 43.0 41.88 42.25 100.23 Thousand
09 Jul, 1998 39.88 42.88 39.88 42.88 478.57 Thousand
08 Jul, 1998 39.88 40.25 39.75 40.05 236.25 Thousand
07 Jul, 1998 39.25 40.25 39.25 39.75 93.15 Thousand
06 Jul, 1998 39.88 40.5 39.5 40.0 482.62 Thousand
02 Jul, 1998 39.94 40.0 39.75 39.94 366.52 Thousand
01 Jul, 1998 39.75 40.25 39.0 40.06 200.13 Thousand