Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 48.0 51.25 48.0 48.63 2.05 Million
28 Jul, 1998 47.0 47.75 46.0 47.0 1.23 Million
27 Jul, 1998 43.38 45.5 43.38 45.5 272.7 Thousand
24 Jul, 1998 45.25 45.5 42.75 43.75 197.77 Thousand
23 Jul, 1998 47.0 47.0 45.5 45.5 92.81 Thousand
22 Jul, 1998 46.5 47.56 46.0 47.0 241.31 Thousand
21 Jul, 1998 48.0 48.75 46.25 46.25 235.57 Thousand
20 Jul, 1998 47.88 49.88 47.5 48.0 248.4 Thousand
17 Jul, 1998 46.69 48.75 46.69 47.75 341.21 Thousand
16 Jul, 1998 47.5 47.5 45.25 47.19 530.88 Thousand