Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 48.25 49.0 46.75 48.25 580.16 Thousand
25 Aug, 1998 52.75 52.75 49.25 49.5 263.25 Thousand
24 Aug, 1998 51.25 53.25 51.0 52.0 848.47 Thousand
21 Aug, 1998 51.5 52.5 48.0 49.5 408.71 Thousand
20 Aug, 1998 54.5 54.5 52.13 52.13 292.61 Thousand
19 Aug, 1998 54.0 54.5 51.5 53.63 280.12 Thousand
18 Aug, 1998 55.5 57.0 52.88 53.5 1.13 Million
17 Aug, 1998 51.75 55.5 50.38 55.13 2.22 Million
14 Aug, 1998 52.5 53.75 51.75 52.0 1.22 Million
13 Aug, 1998 48.88 52.5 48.5 52.0 1.37 Million