Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 33.0 34.31 32.13 32.63 90.22 Thousand
09 Sep, 1998 32.38 34.38 31.5 33.88 250.42 Thousand
08 Sep, 1998 45.75 48.75 44.75 48.75 475.87 Thousand
04 Sep, 1998 45.0 45.0 43.25 43.75 50.28 Thousand
03 Sep, 1998 44.25 45.5 44.25 45.25 181.23 Thousand
02 Sep, 1998 46.88 47.0 45.88 46.38 288.9 Thousand
01 Sep, 1998 41.88 47.75 41.0 46.0 944.66 Thousand
31 Aug, 1998 44.13 44.13 38.5 42.5 553.16 Thousand
28 Aug, 1998 47.0 47.75 44.13 44.13 208.57 Thousand
27 Aug, 1998 46.38 46.63 45.0 46.06 885.6 Thousand