Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 35.38 35.38 34.0 34.94 529.87 Thousand
23 Sep, 1998 34.38 35.75 34.25 35.38 236.02 Thousand
22 Sep, 1998 33.13 35.25 32.88 34.38 502.2 Thousand
21 Sep, 1998 31.06 33.38 29.75 33.13 282.6 Thousand
18 Sep, 1998 32.13 33.13 30.5 31.5 419.4 Thousand
17 Sep, 1998 32.5 32.5 31.0 31.5 532.8 Thousand
16 Sep, 1998 31.63 33.5 31.19 32.25 411.97 Thousand
15 Sep, 1998 33.69 34.5 31.5 32.75 590.62 Thousand
14 Sep, 1998 34.88 35.75 34.25 34.25 455.4 Thousand
11 Sep, 1998 32.38 36.5 32.38 33.94 386.32 Thousand