Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 19.75 22.13 18.0 21.88 296.55 Thousand
07 Oct, 1998 20.56 21.88 19.88 20.0 409.05 Thousand
06 Oct, 1998 21.5 22.0 20.38 21.25 1.03 Million
05 Oct, 1998 24.94 25.13 19.13 20.0 1.67 Million
02 Oct, 1998 26.75 26.88 24.5 24.81 308.02 Thousand
01 Oct, 1998 27.75 27.88 26.0 26.13 515.7 Thousand
30 Sep, 1998 30.0 30.0 27.88 28.25 620.55 Thousand
29 Sep, 1998 32.75 33.5 29.75 29.75 1.35 Million
28 Sep, 1998 34.13 34.56 33.5 34.25 448.65 Thousand
25 Sep, 1998 34.75 35.38 34.13 34.25 706.05 Thousand