Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 29.63 30.25 29.63 30.13 124.2 Thousand
01 Jun, 1998 31.13 31.63 29.25 30.0 653.73 Thousand
29 May, 1998 31.0 31.63 30.75 31.25 1.28 Million
28 May, 1998 30.25 31.0 30.25 30.75 795.15 Thousand
27 May, 1998 30.75 30.75 30.0 30.25 808.98 Thousand
26 May, 1998 33.13 33.88 31.37 31.37 111.37 Thousand
22 May, 1998 34.63 35.0 33.13 33.13 601.76 Thousand
21 May, 1998 35.63 35.75 34.63 34.63 104.62 Thousand
20 May, 1998 36.25 36.25 35.63 35.94 84.37 Thousand
19 May, 1998 35.0 36.13 35.0 35.94 129.93 Thousand