Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 37.25 38.5 37.25 37.75 393.86 Thousand
01 May, 1998 39.88 39.88 37.25 38.06 1.36 Million
30 Apr, 1998 41.75 41.75 38.0 39.88 2.41 Million
29 Apr, 1998 39.25 40.63 39.25 40.13 371.25 Thousand
28 Apr, 1998 39.5 40.13 39.19 40.0 460.01 Thousand
27 Apr, 1998 40.13 40.75 38.25 39.38 689.17 Thousand
24 Apr, 1998 41.5 41.5 40.69 40.75 354.37 Thousand
23 Apr, 1998 41.5 41.5 40.63 41.25 174.48 Thousand
22 Apr, 1998 40.75 42.0 40.63 41.0 356.4 Thousand
21 Apr, 1998 43.63 43.63 40.37 40.88 616.95 Thousand