Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 41.75 43.88 41.25 42.88 215.32 Thousand
17 Apr, 1998 41.0 41.63 41.0 41.5 121.83 Thousand
16 Apr, 1998 42.0 42.0 41.13 41.13 167.73 Thousand
15 Apr, 1998 41.5 42.38 40.63 42.0 179.21 Thousand
14 Apr, 1998 40.0 41.5 40.0 41.44 231.52 Thousand
13 Apr, 1998 40.0 40.75 40.0 40.25 43.87 Thousand
09 Apr, 1998 40.13 40.37 39.38 40.0 146.13 Thousand
08 Apr, 1998 39.13 39.88 38.88 39.38 417.48 Thousand
07 Apr, 1998 40.37 40.37 39.19 39.38 149.51 Thousand
06 Apr, 1998 41.0 41.0 39.63 39.88 295.65 Thousand