Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 35.38 35.38 34.0 35.06 384.6 Thousand
01 Dec, 1999 33.69 35.31 33.56 35.25 357.15 Thousand
30 Nov, 1999 33.38 33.63 32.63 33.56 215.7 Thousand
29 Nov, 1999 33.5 33.94 33.0 33.38 299.55 Thousand
26 Nov, 1999 34.25 34.44 33.63 33.63 88.05 Thousand
24 Nov, 1999 32.38 34.38 31.88 33.63 1.05 Million
23 Nov, 1999 32.5 32.75 31.75 31.94 562.35 Thousand
22 Nov, 1999 31.75 32.44 31.5 32.44 760.05 Thousand
19 Nov, 1999 31.81 32.5 30.63 32.0 1.41 Million
18 Nov, 1999 32.75 33.25 30.5 31.88 664.2 Thousand