Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 40.75 40.75 39.38 40.63 212.1 Thousand
30 Dec, 1999 41.31 41.75 40.25 40.25 340.95 Thousand
29 Dec, 1999 38.5 41.13 38.38 40.94 426.75 Thousand
28 Dec, 1999 37.63 38.88 37.63 38.09 235.35 Thousand
27 Dec, 1999 34.75 38.0 33.75 37.69 451.65 Thousand
23 Dec, 1999 33.75 34.75 32.88 34.63 272.85 Thousand
22 Dec, 1999 35.0 35.13 33.0 33.13 318.9 Thousand
21 Dec, 1999 34.88 35.25 34.75 35.0 144.6 Thousand
20 Dec, 1999 34.75 35.88 34.75 35.0 307.95 Thousand
17 Dec, 1999 35.25 35.75 34.69 34.69 363.3 Thousand