Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 34.5 35.13 33.5 34.5 469.65 Thousand
28 Jan, 2000 33.63 35.5 32.75 34.66 751.95 Thousand
27 Jan, 2000 37.56 37.63 35.89 36.5 883.65 Thousand
26 Jan, 2000 37.88 39.25 37.25 38.25 1.01 Million
25 Jan, 2000 36.0 36.25 35.0 36.22 515.25 Thousand
24 Jan, 2000 37.13 39.38 35.5 36.25 799.35 Thousand
21 Jan, 2000 37.75 37.81 34.63 36.88 651.45 Thousand
20 Jan, 2000 35.31 39.5 35.0 37.91 910.95 Thousand
19 Jan, 2000 33.06 35.69 32.88 35.25 1.14 Million
18 Jan, 2000 35.0 35.0 32.75 33.13 522.9 Thousand