Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 31.13 31.75 30.31 31.38 280.2 Thousand
28 Feb, 2000 30.94 32.0 29.44 30.72 356.7 Thousand
25 Feb, 2000 28.25 32.5 28.0 30.94 2.65 Million
24 Feb, 2000 29.38 29.5 22.75 27.0 2.16 Million
23 Feb, 2000 31.31 31.38 27.56 28.75 1.26 Million
22 Feb, 2000 33.66 33.88 30.19 31.28 470.4 Thousand
18 Feb, 2000 34.0 35.5 33.25 33.44 332.55 Thousand
17 Feb, 2000 33.0 34.63 33.0 34.0 171 Thousand
16 Feb, 2000 33.94 34.75 33.0 33.0 121.2 Thousand
15 Feb, 2000 36.0 36.06 33.63 33.91 254.25 Thousand