Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 31.69 31.75 30.25 30.63 429.6 Thousand
27 Mar, 2000 31.0 33.0 30.97 31.64 602.1 Thousand
24 Mar, 2000 32.06 33.92 30.63 30.94 588.3 Thousand
23 Mar, 2000 28.25 32.44 28.13 32.0 1.46 Million
22 Mar, 2000 27.63 28.38 27.0 27.38 277.5 Thousand
21 Mar, 2000 27.72 27.94 26.0 26.88 1.06 Million
20 Mar, 2000 31.5 31.5 27.0 27.0 715.35 Thousand
17 Mar, 2000 27.88 31.56 27.88 31.44 772.05 Thousand
16 Mar, 2000 26.31 29.63 25.5 29.13 1.12 Million
15 Mar, 2000 27.81 28.0 25.5 26.02 1.17 Million