Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 33.31 36.75 32.88 36.0 500.7 Thousand
11 Feb, 2000 34.44 34.56 32.75 32.75 310.05 Thousand
10 Feb, 2000 35.63 35.75 34.5 34.56 249.6 Thousand
09 Feb, 2000 36.75 36.88 34.88 35.13 261.15 Thousand
08 Feb, 2000 36.0 37.25 35.88 36.88 252.75 Thousand
07 Feb, 2000 35.0 35.88 34.5 35.88 267.9 Thousand
04 Feb, 2000 34.0 35.38 34.0 35.38 397.35 Thousand
03 Feb, 2000 34.5 34.5 32.88 34.0 480.45 Thousand
02 Feb, 2000 35.13 35.44 33.5 34.5 370.5 Thousand
01 Feb, 2000 34.25 36.0 34.0 35.31 338.25 Thousand