Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 37.5 37.63 36.5 36.75 423.3 Thousand
02 Nov, 1999 38.56 38.63 36.88 37.25 620.85 Thousand
01 Nov, 1999 37.88 39.75 37.38 38.5 1.06 Million
29 Oct, 1999 34.88 37.63 34.88 37.38 1.11 Million
28 Oct, 1999 33.5 34.88 33.13 34.81 642.3 Thousand
27 Oct, 1999 34.5 35.0 32.75 33.25 1.63 Million
26 Oct, 1999 35.63 36.81 32.31 32.94 771.15 Thousand
25 Oct, 1999 33.88 36.06 33.38 35.38 375.75 Thousand
22 Oct, 1999 32.0 34.25 32.0 33.88 554.25 Thousand
21 Oct, 1999 31.94 32.38 31.31 32.19 278.25 Thousand