Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 33.25 33.63 32.63 32.81 497.7 Thousand
16 Nov, 1999 33.63 34.0 33.25 33.25 151.35 Thousand
15 Nov, 1999 33.13 34.0 33.13 33.63 354.15 Thousand
12 Nov, 1999 34.0 35.5 32.38 33.0 325.65 Thousand
11 Nov, 1999 34.38 34.5 33.38 33.5 2.8 Million
10 Nov, 1999 35.5 35.75 34.0 34.5 536.4 Thousand
09 Nov, 1999 35.97 36.13 35.75 35.75 544.95 Thousand
08 Nov, 1999 36.31 36.31 35.75 35.94 545.1 Thousand
05 Nov, 1999 36.25 36.38 35.88 36.22 486.6 Thousand
04 Nov, 1999 37.13 37.13 36.0 36.31 555.15 Thousand