Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 123.42 124.55 123.3 123.72 202.53 Thousand
15 May, 2023 122.92 124.76 122.92 123.67 140.09 Thousand
12 May, 2023 124.69 125.12 123.18 123.93 163.45 Thousand
11 May, 2023 124.99 126.12 123.78 124.55 480.72 Thousand
10 May, 2023 125.03 126.05 123.3 125.9 811.13 Thousand
09 May, 2023 123.38 124.28 122.33 123.78 127.42 Thousand
08 May, 2023 124.9 124.9 123.08 124.08 160.14 Thousand
05 May, 2023 125.42 126.22 124.37 124.78 233.21 Thousand
04 May, 2023 122.8 124.67 121.91 124.23 265.73 Thousand
03 May, 2023 120.15 125.27 120.15 123.72 413.68 Thousand