Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 135.15 136.48 134.84 135.22 482.31 Thousand
30 May, 2023 136.37 137.28 135.86 136.09 171.24 Thousand
26 May, 2023 133.57 136.68 133.57 135.72 254.86 Thousand
25 May, 2023 131.49 135.03 131.49 132.94 244.8 Thousand
24 May, 2023 131.68 132.37 130.85 131.03 197.63 Thousand
23 May, 2023 132.35 133.77 131.68 131.68 265.01 Thousand
22 May, 2023 130.6 132.81 130.39 132.45 242.52 Thousand
19 May, 2023 130.74 131.58 128.78 130.83 240.03 Thousand
18 May, 2023 128.08 130.06 127.61 129.5 321.89 Thousand
17 May, 2023 124.02 128.78 124.02 127.6 437.21 Thousand