Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 124.08 125.72 117.99 119.38 492.56 Thousand
01 May, 2023 120.66 122.13 120.66 121.63 214.45 Thousand
28 Apr, 2023 119.55 121.85 119.55 120.95 272.16 Thousand
27 Apr, 2023 118.79 119.76 118.08 119.4 262.09 Thousand
26 Apr, 2023 118.76 119.64 118.39 118.79 252.58 Thousand
25 Apr, 2023 119.42 120.46 118.87 119.61 248.5 Thousand
24 Apr, 2023 120.14 121.77 119.66 120.47 327.8 Thousand
21 Apr, 2023 127.45 127.45 119.5 120.61 719.17 Thousand
20 Apr, 2023 126.24 128.73 126.24 127.95 342.16 Thousand
19 Apr, 2023 134.31 134.31 124.24 127.04 2.04 Million