Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 145.21 147.11 144.16 144.63 399.26 Thousand
13 Jun, 2023 146.68 147.15 145.58 145.62 245.41 Thousand
12 Jun, 2023 144.11 147.05 144.11 146.32 248.63 Thousand
09 Jun, 2023 143.08 146.03 143.08 144.11 277.78 Thousand
08 Jun, 2023 140.56 143.98 140.56 142.94 258.87 Thousand
07 Jun, 2023 138.8 141.89 138.8 141.1 295.44 Thousand
06 Jun, 2023 135.4 138.32 135.4 137.88 247.91 Thousand
05 Jun, 2023 136.24 137.09 134.12 135.86 248.17 Thousand
02 Jun, 2023 135.53 137.51 135.3 136.94 286.02 Thousand
01 Jun, 2023 134.97 136.22 134.58 134.85 256.57 Thousand