Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 183.57 183.57 182.25 182.57 321.4 Thousand
24 Apr, 2024 185.81 187.59 183.0 184.36 174.37 Thousand
23 Apr, 2024 183.65 187.8 182.78 186.27 251.79 Thousand
22 Apr, 2024 182.82 185.35 182.3 182.97 194.06 Thousand
19 Apr, 2024 180.44 183.35 180.0 182.58 209.99 Thousand
18 Apr, 2024 180.97 182.3 180.12 181.0 336.34 Thousand
17 Apr, 2024 183.34 183.83 179.46 180.85 204.8 Thousand
16 Apr, 2024 182.03 183.47 180.6 182.12 123.32 Thousand
15 Apr, 2024 183.73 183.73 181.04 182.2 186.98 Thousand
12 Apr, 2024 182.79 184.0 180.17 182.67 175.99 Thousand