Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 208.75 211.08 206.5 208.03 163.93 Thousand
22 May, 2024 208.09 209.27 206.27 207.12 150.63 Thousand
21 May, 2024 209.18 210.35 208.09 208.37 89.61 Thousand
20 May, 2024 206.79 209.47 206.63 209.09 105.67 Thousand
17 May, 2024 208.45 208.72 204.86 206.79 138.62 Thousand
16 May, 2024 210.26 212.44 207.89 209.09 139.94 Thousand
15 May, 2024 207.46 210.53 206.03 210.34 124.72 Thousand
14 May, 2024 205.34 206.45 204.02 205.19 94.12 Thousand
13 May, 2024 205.37 207.45 203.16 203.73 152.22 Thousand
10 May, 2024 204.08 206.64 203.08 206.28 145.15 Thousand