Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 197.22 200.22 194.13 199.6 194.28 Thousand
06 Jun, 2024 197.09 198.09 196.02 197.99 151.02 Thousand
05 Jun, 2024 196.59 198.8 194.71 197.4 188.08 Thousand
04 Jun, 2024 196.12 196.52 194.45 195.01 152.08 Thousand
03 Jun, 2024 195.67 198.07 194.98 197.16 192.69 Thousand
31 May, 2024 195.07 196.04 193.91 195.5 213.71 Thousand
30 May, 2024 196.79 196.87 194.0 195.18 188.04 Thousand
29 May, 2024 204.37 205.71 194.0 195.99 446.01 Thousand
28 May, 2024 208.5 210.74 204.05 205.62 147.74 Thousand
24 May, 2024 209.08 209.08 206.2 208.35 117.21 Thousand