Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 198.69 199.2 194.79 194.84 132.62 Thousand
08 Jul, 2024 197.68 199.63 197.65 198.28 77.36 Thousand
05 Jul, 2024 199.22 200.6 196.42 196.67 80.98 Thousand
03 Jul, 2024 201.29 201.75 198.43 199.64 54.9 Thousand
02 Jul, 2024 198.4 201.63 198.4 200.35 189.28 Thousand
01 Jul, 2024 198.38 199.73 193.75 198.09 168.25 Thousand
28 Jun, 2024 198.3 200.17 197.19 198.36 408.99 Thousand
27 Jun, 2024 198.86 199.21 195.49 196.68 124.01 Thousand
26 Jun, 2024 198.77 199.95 197.31 197.9 194.11 Thousand
25 Jun, 2024 202.72 203.34 198.26 199.25 149.05 Thousand