Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 165.88 168.82 165.35 167.97 406.52 Thousand
14 Feb, 2025 168.0 168.96 165.07 165.58 410.63 Thousand
13 Feb, 2025 167.27 167.93 165.06 167.57 210.19 Thousand
12 Feb, 2025 165.3 167.55 163.97 166.35 384.52 Thousand
11 Feb, 2025 167.06 170.19 166.87 167.51 351.23 Thousand
10 Feb, 2025 169.08 169.61 165.61 167.6 554.45 Thousand
07 Feb, 2025 168.18 170.64 166.72 167.47 512.04 Thousand
06 Feb, 2025 181.92 181.92 167.28 169.3 721.79 Thousand
05 Feb, 2025 175.05 176.82 172.89 174.0 603.27 Thousand
04 Feb, 2025 171.25 175.2 171.25 172.52 318.27 Thousand