Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 216.34 225.0 215.82 222.65 215 Thousand
22 Jul, 2024 214.47 218.52 209.87 216.81 278 Thousand
19 Jul, 2024 216.23 216.23 212.78 213.33 183.99 Thousand
18 Jul, 2024 221.0 223.39 214.03 215.37 138.88 Thousand
17 Jul, 2024 216.45 221.35 215.33 220.74 181.38 Thousand
16 Jul, 2024 210.68 217.98 210.31 217.79 166.65 Thousand
15 Jul, 2024 205.14 210.25 205.14 208.52 152.02 Thousand
12 Jul, 2024 203.75 206.53 202.9 203.18 151.48 Thousand
11 Jul, 2024 198.79 202.75 198.79 201.78 147.1 Thousand
10 Jul, 2024 195.22 197.5 194.78 196.46 141.97 Thousand