Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 148.27 156.42 147.69 152.9 429.46 Thousand
03 Mar, 2025 154.43 158.4 148.93 149.97 409.88 Thousand
28 Feb, 2025 152.32 156.75 151.01 153.88 574.26 Thousand
27 Feb, 2025 155.48 156.1 153.25 153.37 361.43 Thousand
26 Feb, 2025 153.96 157.53 153.96 156.12 449.36 Thousand
25 Feb, 2025 153.11 155.9 152.65 153.95 350.71 Thousand
24 Feb, 2025 160.61 165.33 151.34 154.02 369.92 Thousand
21 Feb, 2025 166.36 168.7 160.8 160.87 320.96 Thousand
20 Feb, 2025 167.15 167.15 163.05 166.0 265.53 Thousand
19 Feb, 2025 166.66 167.69 165.67 167.58 229.99 Thousand