Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 205.13 206.14 203.22 204.52 183.3 Thousand
19 Aug, 2024 206.3 206.47 203.89 205.11 192.64 Thousand
16 Aug, 2024 203.7 205.0 201.7 204.05 205.43 Thousand
15 Aug, 2024 200.11 205.79 198.5 203.96 234.6 Thousand
14 Aug, 2024 191.11 198.4 190.51 196.44 290.71 Thousand
13 Aug, 2024 187.39 191.03 186.41 189.87 232.12 Thousand
12 Aug, 2024 187.58 188.43 184.35 185.69 176 Thousand
09 Aug, 2024 185.85 188.63 184.8 187.72 183.2 Thousand
08 Aug, 2024 185.26 186.1 182.57 185.2 184.3 Thousand
07 Aug, 2024 182.86 184.63 180.41 182.59 242.13 Thousand