Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 137.68 142.1 135.42 138.28 268.92 Thousand
29 Apr, 2025 137.57 139.46 137.3 139.32 224.08 Thousand
28 Apr, 2025 137.95 146.0 137.22 138.89 229.88 Thousand
25 Apr, 2025 137.16 139.03 134.86 138.61 156.11 Thousand
24 Apr, 2025 133.56 137.63 132.87 137.58 506.58 Thousand
23 Apr, 2025 136.23 138.54 132.47 133.04 440.92 Thousand
22 Apr, 2025 132.94 133.84 131.46 132.6 325.15 Thousand
21 Apr, 2025 131.57 132.52 130.41 132.08 167.54 Thousand
17 Apr, 2025 133.37 136.73 131.07 133.35 174.9 Thousand
16 Apr, 2025 130.81 135.13 130.35 133.32 414.27 Thousand