Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 213.25 217.98 204.69 209.78 158.04 Thousand
17 Sep, 2024 214.3 215.2 209.41 212.71 1.06 Million
16 Sep, 2024 209.52 212.67 208.33 212.17 87.53 Thousand
13 Sep, 2024 205.25 209.49 205.25 208.71 107.4 Thousand
12 Sep, 2024 200.73 203.11 197.23 202.67 165.3 Thousand
11 Sep, 2024 197.71 198.32 191.25 197.72 136.81 Thousand
10 Sep, 2024 200.8 200.96 197.25 198.76 250.64 Thousand
09 Sep, 2024 201.05 202.23 198.52 201.3 203.7 Thousand
06 Sep, 2024 203.15 204.71 198.14 199.34 195.4 Thousand
05 Sep, 2024 204.96 205.55 202.43 203.09 218.4 Thousand