Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 134.5 136.2 132.2 133.29 392.09 Thousand
14 Apr, 2025 137.19 137.44 134.07 135.96 252.46 Thousand
11 Apr, 2025 133.36 136.27 130.27 134.39 207.1 Thousand
10 Apr, 2025 134.34 137.25 131.23 134.68 354.38 Thousand
09 Apr, 2025 126.34 140.69 126.1 138.88 515.82 Thousand
08 Apr, 2025 138.9 140.72 126.36 128.11 392.69 Thousand
07 Apr, 2025 127.76 134.73 126.32 131.51 453.77 Thousand
04 Apr, 2025 131.91 137.98 128.01 132.04 723.65 Thousand
03 Apr, 2025 142.33 142.91 130.0 136.98 738.19 Thousand
02 Apr, 2025 145.02 149.27 145.02 147.65 400.44 Thousand