Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 200.4 204.48 200.4 204.28 157.53 Thousand
03 Sep, 2024 215.15 216.06 202.14 202.36 204.75 Thousand
30 Aug, 2024 216.54 218.26 214.62 217.07 369.03 Thousand
29 Aug, 2024 215.5 218.14 214.47 214.87 160.41 Thousand
28 Aug, 2024 214.28 215.56 213.32 214.36 175.7 Thousand
27 Aug, 2024 213.06 215.06 212.68 214.75 218.63 Thousand
26 Aug, 2024 215.0 215.51 213.39 214.08 164.02 Thousand
23 Aug, 2024 208.6 213.82 208.6 213.39 155.96 Thousand
22 Aug, 2024 209.67 210.0 206.06 206.88 139 Thousand
21 Aug, 2024 206.08 208.91 204.83 208.6 131.74 Thousand