Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 134.34 134.35 130.56 132.16 337.87 Thousand
28 May, 2025 136.64 137.06 133.78 133.97 278.46 Thousand
27 May, 2025 134.33 137.46 132.38 136.93 292.68 Thousand
23 May, 2025 130.67 134.8 130.66 132.08 187.06 Thousand
22 May, 2025 133.23 133.94 131.9 133.32 341.85 Thousand
21 May, 2025 135.19 136.72 133.03 133.44 247.45 Thousand
20 May, 2025 135.28 136.48 134.14 136.34 221.61 Thousand
19 May, 2025 135.4 136.33 135.06 135.28 253.94 Thousand
16 May, 2025 134.27 137.26 132.94 137.08 552.38 Thousand
15 May, 2025 135.61 136.25 133.26 134.6 354.67 Thousand