Insight Enterprises, Inc. (NSIT)

USD 133.53

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 214.8 215.51 208.58 211.0 183.1 Thousand
22 Oct, 2024 220.13 220.81 215.85 216.51 467.5 Thousand
21 Oct, 2024 221.61 223.37 220.6 221.72 97.02 Thousand
18 Oct, 2024 223.84 223.84 221.03 221.8 96.42 Thousand
17 Oct, 2024 224.51 224.51 220.68 222.29 116.91 Thousand
16 Oct, 2024 221.65 224.41 221.52 223.63 199.3 Thousand
15 Oct, 2024 218.13 224.39 218.13 220.4 151 Thousand
14 Oct, 2024 215.21 220.58 214.44 219.3 90.13 Thousand
11 Oct, 2024 217.11 218.38 214.11 214.43 109 Thousand
10 Oct, 2024 222.06 223.55 216.7 216.92 691.2 Thousand