Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 209.0 211.28 201.9 203.89 500.6 Thousand
29 Oct, 2024 205.33 211.35 203.77 210.34 194.53 Thousand
28 Oct, 2024 210.39 212.68 206.4 206.83 220.1 Thousand
25 Oct, 2024 212.48 213.05 207.95 209.14 183.6 Thousand
24 Oct, 2024 212.79 212.79 208.98 210.67 190.1 Thousand
23 Oct, 2024 214.8 215.51 208.58 211.0 183.1 Thousand
22 Oct, 2024 220.13 220.81 215.85 216.51 467.5 Thousand
21 Oct, 2024 221.61 223.37 220.6 221.72 97.02 Thousand
18 Oct, 2024 223.84 223.84 221.03 221.8 96.42 Thousand
17 Oct, 2024 224.51 224.51 220.68 222.29 116.91 Thousand