Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 132.09 134.22 131.19 134.22 179.19 Thousand
11 Jun, 2025 137.81 139.72 132.8 133.34 298.15 Thousand
10 Jun, 2025 135.08 137.78 134.21 137.6 244.22 Thousand
09 Jun, 2025 135.1 136.57 134.03 134.2 218.94 Thousand
06 Jun, 2025 133.27 134.84 132.0 133.82 195.54 Thousand
05 Jun, 2025 130.8 132.54 128.74 132.23 210.19 Thousand
04 Jun, 2025 131.46 132.39 129.89 130.17 160.18 Thousand
03 Jun, 2025 128.78 131.41 127.06 131.31 212.94 Thousand
02 Jun, 2025 129.06 129.84 126.96 128.66 238.04 Thousand
30 May, 2025 131.68 133.75 129.01 130.39 297.71 Thousand