Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 161.96 163.5 157.85 157.85 510.2 Thousand
12 Nov, 2024 167.36 168.72 161.4 161.4 689.1 Thousand
11 Nov, 2024 171.77 172.78 167.17 167.44 325.71 Thousand
08 Nov, 2024 171.55 171.76 168.62 170.79 565.7 Thousand
07 Nov, 2024 174.73 175.94 169.67 172.08 755.14 Thousand
06 Nov, 2024 179.05 181.15 174.28 174.5 567.4 Thousand
05 Nov, 2024 170.0 171.5 166.89 170.0 426.6 Thousand
04 Nov, 2024 170.49 175.29 168.62 170.5 460.51 Thousand
01 Nov, 2024 174.81 177.17 170.12 172.21 562.14 Thousand
31 Oct, 2024 195.35 195.53 174.02 174.92 701.9 Thousand