Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 156.06 156.78 152.98 156.28 251.93 Thousand
26 Nov, 2024 154.66 156.39 152.68 155.77 344.74 Thousand
25 Nov, 2024 152.82 158.55 152.82 154.97 405.55 Thousand
22 Nov, 2024 150.72 153.36 150.47 151.11 491.52 Thousand
21 Nov, 2024 150.0 151.76 149.49 149.95 378.73 Thousand
20 Nov, 2024 149.73 150.38 146.56 150.16 964.2 Thousand
19 Nov, 2024 148.6 149.75 147.45 149.61 309.54 Thousand
18 Nov, 2024 152.11 152.36 149.82 150.0 369.31 Thousand
15 Nov, 2024 153.0 153.56 150.02 151.5 467.42 Thousand
14 Nov, 2024 157.8 158.49 151.64 152.63 491.2 Thousand