Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 122.57 124.79 122.37 123.82 459.3 Thousand
08 Aug, 2025 118.18 123.9 118.18 123.13 446.01 Thousand
07 Aug, 2025 118.55 121.29 116.42 117.25 471.41 Thousand
06 Aug, 2025 117.61 119.43 115.99 117.23 315.98 Thousand
05 Aug, 2025 120.34 122.1 115.68 118.31 423.58 Thousand
04 Aug, 2025 120.5 122.96 117.34 119.91 546.34 Thousand
01 Aug, 2025 119.58 125.17 118.56 120.4 665.08 Thousand
31 Jul, 2025 139.14 142.43 118.3 118.58 1.08 Million
30 Jul, 2025 146.42 148.19 143.54 144.59 363.12 Thousand
29 Jul, 2025 146.65 148.58 145.62 146.66 256.41 Thousand