Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 153.88 154.35 150.19 152.09 200.3 Thousand
26 Dec, 2024 153.87 155.75 153.34 154.75 224.4 Thousand
24 Dec, 2024 154.0 154.77 153.1 154.0 129.44 Thousand
23 Dec, 2024 154.9 156.23 153.16 154.35 257.8 Thousand
20 Dec, 2024 155.43 159.05 153.57 154.68 1.35 Million
19 Dec, 2024 151.73 158.4 150.21 157.57 603.34 Thousand
18 Dec, 2024 157.62 157.62 149.74 151.33 409.54 Thousand
17 Dec, 2024 160.14 161.89 155.59 155.75 361.6 Thousand
16 Dec, 2024 158.83 164.6 158.77 161.48 490.2 Thousand
13 Dec, 2024 163.17 165.68 158.1 158.94 420.62 Thousand