Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 152.11 152.36 149.82 150.0 369.31 Thousand
15 Nov, 2024 153.0 153.56 150.02 151.5 467.42 Thousand
14 Nov, 2024 157.8 158.49 151.64 152.63 491.15 Thousand
13 Nov, 2024 161.96 163.5 157.85 157.85 510.16 Thousand
12 Nov, 2024 167.36 168.72 161.4 161.4 689.1 Thousand
11 Nov, 2024 171.77 172.78 167.17 167.44 325.71 Thousand
08 Nov, 2024 171.55 171.76 168.62 170.79 565.68 Thousand
07 Nov, 2024 174.73 175.94 169.67 172.08 755.14 Thousand
06 Nov, 2024 179.05 181.15 174.28 174.5 567.38 Thousand
05 Nov, 2024 170.0 171.5 166.89 170.0 426.6 Thousand