Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 170.49 175.29 168.62 170.5 460.51 Thousand
01 Nov, 2024 174.81 177.17 170.12 172.21 562.14 Thousand
31 Oct, 2024 195.35 195.53 174.02 174.92 701.89 Thousand
30 Oct, 2024 209.0 211.28 201.9 203.89 500.55 Thousand
29 Oct, 2024 205.33 211.35 203.77 210.34 194.53 Thousand
28 Oct, 2024 210.39 212.68 206.4 206.83 220.08 Thousand
25 Oct, 2024 212.48 213.05 207.95 209.14 183.58 Thousand
24 Oct, 2024 212.79 212.79 208.98 210.67 190.08 Thousand
23 Oct, 2024 214.8 215.51 208.58 211.0 183.08 Thousand
22 Oct, 2024 220.13 220.81 215.85 216.51 467.45 Thousand