NeurAxis, Inc. (NRXS)
USD 2.37
(-1.94%)
USD 2.37
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.39 | 3.39 | 3.28 | 3.34 | 2119.00 |
| 26 Mar, 2024 | 3.3 | 3.62 | 3.12 | 3.27 | 19.98 Thousand |
| 25 Mar, 2024 | 3.59 | 3.59 | 3.25 | 3.27 | 7009.00 |
| 22 Mar, 2024 | 3.5 | 3.75 | 3.38 | 3.59 | 10.26 Thousand |
| 21 Mar, 2024 | 3.51 | 3.51 | 3.2 | 3.24 | 7827.00 |
| 20 Mar, 2024 | 3.5 | 3.51 | 3.5 | 3.5 | 1990.00 |
| 19 Mar, 2024 | 3.52 | 3.54 | 3.34 | 3.36 | 2584.00 |
| 18 Mar, 2024 | 3.5 | 3.73 | 3.3 | 3.51 | 6536.00 |
| 15 Mar, 2024 | 3.21 | 3.58 | 3.21 | 3.4 | 14.79 Thousand |
| 14 Mar, 2024 | 3.71 | 3.71 | 3.16 | 3.26 | 6400.00 |
002966
SHYAMTEL
SDRA
BBYB
015020
300613