NeurAxis, Inc. (NRXS)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.05 | 3.05 | 2.91 | 2.91 | 643.00 |
| 21 May, 2024 | 3.0 | 3.06 | 2.82 | 3.05 | 1592.00 |
| 20 May, 2024 | 3.17 | 3.17 | 2.87 | 2.97 | 10.05 Thousand |
| 17 May, 2024 | 3.0 | 3.08 | 2.7 | 3.04 | 15.34 Thousand |
| 16 May, 2024 | 2.68 | 3.13 | 2.68 | 3.09 | 4401.00 |
| 15 May, 2024 | 2.82 | 2.94 | 2.65 | 2.76 | 18.42 Thousand |
| 14 May, 2024 | 3.16 | 3.16 | 2.71 | 2.82 | 12.39 Thousand |
| 13 May, 2024 | 3.19 | 3.21 | 2.96 | 3.01 | 12.99 Thousand |
| 10 May, 2024 | 3.4 | 3.6 | 2.96 | 3.24 | 27.88 Thousand |
| 09 May, 2024 | 3.13 | 3.47 | 3.1 | 3.17 | 6434.00 |
002966
SHYAMTEL
SDRA
BBYB
015020
300613