NeurAxis, Inc. (NRXS)
USD 2.37
(-1.94%)
USD 2.37
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.31 | 3.51 | 3.31 | 3.39 | 1414.00 |
| 11 Mar, 2024 | 3.32 | 3.62 | 3.27 | 3.45 | 9649.00 |
| 08 Mar, 2024 | 3.35 | 3.57 | 3.19 | 3.38 | 8565.00 |
| 07 Mar, 2024 | 3.6 | 3.6 | 3.16 | 3.38 | 14.34 Thousand |
| 06 Mar, 2024 | 3.55 | 3.65 | 3.55 | 3.57 | 3928.00 |
| 05 Mar, 2024 | 3.7 | 3.78 | 3.5 | 3.65 | 5088.00 |
| 04 Mar, 2024 | 3.51 | 3.78 | 3.48 | 3.7 | 44.59 Thousand |
| 01 Mar, 2024 | 3.39 | 3.5 | 3.25 | 3.4 | 11.83 Thousand |
| 29 Feb, 2024 | 3.38 | 3.49 | 3.2 | 3.49 | 2244.00 |
| 28 Feb, 2024 | 3.39 | 3.45 | 3.13 | 3.45 | 6782.00 |
002966
SHYAMTEL
SDRA
BBYB
015020
300613