NeurAxis, Inc. (NRXS)
USD 2.37
(-1.94%)
USD 2.37
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.0 | 3.05 | 2.74 | 3.0 | 6915.00 |
| 24 Apr, 2024 | 2.74 | 3.19 | 2.74 | 3.0 | 16.27 Thousand |
| 23 Apr, 2024 | 3.19 | 3.19 | 2.6 | 2.82 | 17.98 Thousand |
| 22 Apr, 2024 | 3.14 | 3.19 | 3.14 | 3.18 | 1238.00 |
| 19 Apr, 2024 | 3.25 | 3.25 | 3.1 | 3.14 | 976.00 |
| 18 Apr, 2024 | 3.23 | 3.25 | 3.23 | 3.25 | 451.00 |
| 17 Apr, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 630.00 |
| 16 Apr, 2024 | 3.05 | 3.13 | 3.05 | 3.13 | 2194.00 |
| 15 Apr, 2024 | 3.15 | 3.2 | 3.05 | 3.17 | 2431.00 |
| 12 Apr, 2024 | 3.1 | 3.25 | 3.05 | 3.1 | 9866.00 |
002966
SHYAMTEL
SDRA
BBYB
015020
300613