NeurAxis, Inc. (NRXS)
USD 2.37
(-1.94%)
USD 2.37
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.13 | 3.47 | 3.1 | 3.17 | 6434.00 |
| 08 May, 2024 | 3.06 | 3.3 | 2.99 | 3.15 | 10.38 Thousand |
| 07 May, 2024 | 3.05 | 3.2 | 3.02 | 3.08 | 4744.00 |
| 06 May, 2024 | 3.15 | 3.15 | 3.02 | 3.1 | 2492.00 |
| 03 May, 2024 | 3.3 | 3.3 | 3.21 | 3.21 | 6663.00 |
| 02 May, 2024 | 3.24 | 3.3 | 3.15 | 3.3 | 2674.00 |
| 01 May, 2024 | 3.25 | 3.5 | 3.23 | 3.3 | 13.57 Thousand |
| 30 Apr, 2024 | 3.03 | 3.2 | 2.97 | 3.2 | 9522.00 |
| 29 Apr, 2024 | 3.1 | 3.25 | 3.1 | 3.24 | 3578.00 |
| 26 Apr, 2024 | 2.9 | 3.25 | 2.9 | 3.25 | 4706.00 |
002966
SHYAMTEL
SDRA
BBYB
015020
300613