NeurAxis, Inc. (NRXS)
USD 2.37
(-1.94%)
USD 2.37
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.45 | 3.45 | 2.88 | 2.99 | 16.97 Thousand |
| 06 Jun, 2024 | 3.16 | 3.37 | 2.96 | 3.0 | 11.91 Thousand |
| 05 Jun, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 709.00 |
| 04 Jun, 2024 | 3.19 | 3.29 | 3.15 | 3.24 | 3737.00 |
| 03 Jun, 2024 | 3.24 | 3.31 | 3.14 | 3.17 | 3009.00 |
| 31 May, 2024 | 3.11 | 3.39 | 3.09 | 3.24 | 23.89 Thousand |
| 30 May, 2024 | 3.43 | 3.68 | 3.27 | 3.45 | 24.86 Thousand |
| 29 May, 2024 | 3.18 | 3.44 | 3.14 | 3.28 | 37.13 Thousand |
| 28 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 300.00 |
| 24 May, 2024 | 3.15 | 3.26 | 3.04 | 3.16 | 5643.00 |
002966
SHYAMTEL
SDRA
BBYB
015020
300613