NeurAxis, Inc. (NRXS)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.19 | 3.19 | 3.02 | 3.02 | 7972.00 |
| 04 Sep, 2024 | 3.11 | 3.25 | 3.0 | 3.23 | 18.18 Thousand |
| 03 Sep, 2024 | 3.13 | 3.13 | 3.06 | 3.13 | 2666.00 |
| 30 Aug, 2024 | 3.13 | 3.13 | 3.03 | 3.06 | 1941.00 |
| 29 Aug, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 289.00 |
| 28 Aug, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 588.00 |
| 27 Aug, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 435.00 |
| 26 Aug, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 156.00 |
| 23 Aug, 2024 | 3.18 | 3.22 | 3.05 | 3.08 | 14.9 Thousand |
| 22 Aug, 2024 | 3.2 | 3.2 | 3.05 | 3.05 | 5112.00 |
002966
SHYAMTEL
SDRA
BBYB
015020
300613