NeurAxis, Inc. (NRXS)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2.8 | 3.01 | 2.8 | 2.92 | 1699.00 |
| 03 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 715.00 |
| 02 Oct, 2024 | 3.05 | 3.06 | 3.0 | 3.0 | 10.76 Thousand |
| 01 Oct, 2024 | 3.01 | 3.1 | 2.95 | 3.0 | 10.71 Thousand |
| 30 Sep, 2024 | 3.17 | 3.17 | 2.98 | 2.98 | 594.00 |
| 27 Sep, 2024 | 3.01 | 3.17 | 3.01 | 3.17 | 1114.00 |
| 26 Sep, 2024 | 3.05 | 3.17 | 3.05 | 3.17 | 1231.00 |
| 25 Sep, 2024 | 2.91 | 3.22 | 2.76 | 3.0 | 9725.00 |
| 24 Sep, 2024 | 2.8 | 3.15 | 2.8 | 2.9 | 4659.00 |
| 23 Sep, 2024 | 2.6 | 3.13 | 2.59 | 2.9 | 23.35 Thousand |
002966
SHYAMTEL
SDRA
BBYB
015020
300613