NeurAxis, Inc. (NRXS)
USD 2.37
(-1.94%)
USD 2.37
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.7 | 2.88 | 2.7 | 2.78 | 3905.00 |
| 05 Aug, 2024 | 3.24 | 3.24 | 2.4 | 2.62 | 21.92 Thousand |
| 02 Aug, 2024 | 3.15 | 3.21 | 3.0 | 3.18 | 2762.00 |
| 01 Aug, 2024 | 3.24 | 3.24 | 3.15 | 3.22 | 1969.00 |
| 31 Jul, 2024 | 3.24 | 3.24 | 3.23 | 3.24 | 4806.00 |
| 30 Jul, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 916.00 |
| 29 Jul, 2024 | 3.22 | 3.22 | 3.15 | 3.22 | 2675.00 |
| 26 Jul, 2024 | 3.18 | 3.19 | 3.08 | 3.19 | 1466.00 |
| 25 Jul, 2024 | 3.24 | 3.29 | 3.07 | 3.12 | 3614.00 |
| 24 Jul, 2024 | 3.15 | 3.26 | 3.12 | 3.23 | 3564.00 |
002966
SHYAMTEL
SDRA
BBYB
015020
300613