NeurAxis, Inc. (NRXS)
USD 2.37
(-1.94%)
USD 2.37
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.22 | 3.23 | 3.02 | 3.18 | 9296.00 |
| 19 Aug, 2024 | 3.23 | 3.31 | 3.07 | 3.18 | 5290.00 |
| 16 Aug, 2024 | 3.17 | 3.22 | 3.09 | 3.18 | 1839.00 |
| 15 Aug, 2024 | 3.14 | 3.2 | 2.9 | 3.14 | 11.57 Thousand |
| 14 Aug, 2024 | 3.13 | 3.2 | 3.11 | 3.15 | 6974.00 |
| 13 Aug, 2024 | 3.04 | 3.25 | 2.9 | 3.19 | 5065.00 |
| 12 Aug, 2024 | 3.17 | 3.17 | 2.97 | 3.17 | 2558.00 |
| 09 Aug, 2024 | 2.81 | 3.25 | 2.81 | 3.11 | 10.72 Thousand |
| 08 Aug, 2024 | 2.98 | 2.98 | 2.85 | 2.85 | 4605.00 |
| 07 Aug, 2024 | 2.5 | 3.09 | 2.5 | 2.96 | 4281.00 |
002966
SHYAMTEL
SDRA
BBYB
015020
300613