NeurAxis, Inc. (NRXS)
USD 2.37
(-1.94%)
USD 2.37
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.11 | 3.11 | 2.92 | 2.92 | 3135.00 |
| 17 Sep, 2024 | 3.18 | 3.18 | 3.0 | 3.0 | 620.00 |
| 16 Sep, 2024 | 3.12 | 3.19 | 3.1 | 3.15 | 10.75 Thousand |
| 13 Sep, 2024 | 3.12 | 3.13 | 2.97 | 2.97 | 8325.00 |
| 12 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 608.00 |
| 11 Sep, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 1362.00 |
| 10 Sep, 2024 | 3.14 | 3.14 | 3.0 | 3.14 | 3231.00 |
| 09 Sep, 2024 | 2.93 | 3.14 | 2.93 | 3.14 | 11.99 Thousand |
| 06 Sep, 2024 | 3.12 | 3.12 | 2.94 | 2.95 | 8944.00 |
| 05 Sep, 2024 | 3.19 | 3.19 | 3.02 | 3.02 | 7972.00 |
002966
SHYAMTEL
SDRA
BBYB
015020
300613