NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.3 | 5.6 | 4.64 | 4.8 | 272.46 Thousand |
| 09 Feb, 2024 | 4.84 | 5.3 | 4.81 | 5.12 | 223.82 Thousand |
| 08 Feb, 2024 | 3.99 | 4.8 | 3.99 | 4.64 | 161.78 Thousand |
| 07 Feb, 2024 | 3.93 | 4.1 | 3.85 | 4.06 | 46.26 Thousand |
| 06 Feb, 2024 | 3.99 | 3.99 | 3.8 | 3.93 | 22.14 Thousand |
| 05 Feb, 2024 | 4.0 | 4.04 | 3.75 | 3.99 | 45.87 Thousand |
| 02 Feb, 2024 | 3.85 | 3.85 | 3.7 | 3.79 | 20.62 Thousand |
| 01 Feb, 2024 | 3.7 | 3.9 | 3.63 | 3.74 | 16.24 Thousand |
| 31 Jan, 2024 | 3.9 | 3.9 | 3.6 | 3.7 | 37.08 Thousand |
| 30 Jan, 2024 | 3.9 | 4.05 | 3.6 | 3.75 | 33.95 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690