NRx Pharmaceuticals, Inc. (NRXP)
USD 2.05
(-1.25%)
USD 2.05
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.08 | 5.68 | 4.9 | 5.53 | 174.01 Thousand |
| 09 Apr, 2024 | 5.51 | 5.59 | 4.9 | 5.16 | 158.84 Thousand |
| 08 Apr, 2024 | 5.28 | 5.65 | 5.28 | 5.48 | 326.8 Thousand |
| 05 Apr, 2024 | 5.24 | 5.43 | 5.11 | 5.3 | 143.72 Thousand |
| 04 Apr, 2024 | 4.92 | 5.41 | 4.86 | 5.2 | 269.74 Thousand |
| 03 Apr, 2024 | 4.65 | 4.84 | 4.39 | 4.74 | 164.48 Thousand |
| 02 Apr, 2024 | 4.93 | 5.25 | 4.6 | 5.0 | 163.77 Thousand |
| 01 Apr, 2024 | 4.7 | 5.4 | 4.62 | 5.25 | 171.57 Thousand |
| 28 Mar, 2024 | 4.8 | 5.4 | 4.16 | 4.72 | 257.56 Thousand |
| 27 Mar, 2024 | 5.29 | 5.5 | 5.1 | 5.3 | 36.05 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690